StraitsX USD
XUSD · 美元计价
$1.0011
-0.03%
≈ ￥6.6073
(-$0.00)
更新于 2026-11-10 11:30:01
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0014
24H 成交量$521.49万
流通市值$2,416.16万
24H 涨跌额(-$0.00)
历史最高$4.3835
最高日期2026-11-07
历史最低$0.936389
最低日期2025-03-03
XUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
SENTSentient
|
$0.0163 | $0.017 | $0.01612 | $53.53万 | $1.20亿 | -3.44% |
| 382 |
SCRScroll
|
$0.01754 | $0.01888 | $0.01634 | $34.88万 | $336.44万 | 4.16% |
| 206 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 331 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 337 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 642 |
SPELLSpell Token
|
$0.0000706 | $0.0000738 | $0.0000678 | $8.17万 | $1,081.84万 | 1.58% |
| 390 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 422 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 208 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 145 |
RERE
|
$0.2933 | $0.3028 | $0.2795 | $133.76万 | $4,750.33万 | 0.38% |
| 253 |
SUPERSuperVerse
|
$0.1592 | $0.163 | $0.1521 | $61.63万 | $7,221.94万 | 0.76% |
| 35 |
EUREUR
|
$1.1235 | $1.14 | $1.12 | $1,379.69万 | — | 0.33% |
| 486 |
YGGYield Guild Games
|
$0.02115 | $0.02196 | $0.02023 | $21.64万 | $1,131.73万 | 1.00% |
| 542 |
CRDOBCRDOB
|
$132.89 | $136.68 | $114.89 | $17.30万 | — | 9.31% |
| 332 |
KERNELKernelDAO
|
$0.0436 | $0.0446 | $0.0401 | $41.99万 | $711.27万 | 6.60% |
| 303 |
SPKSpark
|
$0.015957 | $0.016457 | $0.015426 | $47.96万 | $2,726.23万 | 0.62% |
| 69 |
XLM恒星币
|
$0.1466 | $0.1501 | $0.1438 | $529.29万 | $52.28亿 | -0.54% |
| 551 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 389 |
XTZTezos
|
$0.2485 | $0.2574 | $0.2422 | $33.56万 | $2.80亿 | -1.11% |
| 619 |
TFUELTheta Fuel
|
$0.00751 | $0.00788 | $0.00719 | $10.59万 | $5,741.68万 | 1.08% |
相关站点
共 40 个
Wrapped _BTC行情
Filecoin _BTC行情
Render _加密货币行情
Chainlink _比特币
Initia _数字货币市值
比特币 _BTC行情
艾达币 _以太坊ETH价格
BitTensor _BTC行情
Bubblemaps _以太坊ETH价格
United Stables _以太坊ETH价格
Hedera _比特币行情
United Stables _比特币
达世币 _以太坊ETH价格
Tether Gold _币种排行
Solana _加密货币行情
狗币 _数字货币市值
OFFICIAL TRUMP _币种排行
Holo _BTC行情
Polygon _加密货币行情
SOXSB _BTC行情
Plasma _币种排行
Reserve Rights _以太坊ETH价格
KORUB _比特币行情
币安币 _比特币
TQQQB _以太坊ETH价格
Pudgy Penguins _数字货币市值
Worldcoin _比特币行情
Hedera _以太坊ETH价格
波场 _以太坊ETH价格
NFPrompt _币种排行
Sui _币种排行
Bubblemaps _比特币
Pyth Network _加密货币行情
ONEchain _数字货币市值
Chainlink _BTC行情
恒星币 _比特币
BitTensor _数字货币市值
恒星币 _以太坊ETH价格
Starknet _比特币
PancakeSwap _BTC行情