Usual
USUAL · 美元计价
$0.01092
-2.06%
≈ ￥0.072072
(-$0.00)
更新于 2026-11-12 23:20:02
24H 最高$0.01124
24H 最低$0.01058
今日开盘$0.01115
24H 成交量$50.42万
流通市值$560.80万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
SENTSentient
|
$0.01581 | $0.0167 | $0.01547 | $93.16万 | $1.19亿 | -3.95% |
| 633 |
SCRScroll
|
$0.01749 | $0.01801 | $0.01722 | $9.74万 | $340.35万 | -0.85% |
| 215 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 336 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 339 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 668 |
SPELLSpell Token
|
$0.0000686 | $0.0000719 | $0.000068 | $6.51万 | $1,081.02万 | -3.24% |
| 395 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 428 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 217 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 103 |
RERE
|
$0.2564 | $0.2881 | $0.2469 | $226.62万 | $4,583.60万 | -9.08% |
| 331 |
SUPERSuperVerse
|
$0.1529 | $0.1629 | $0.1516 | $43.18万 | $7,331.00万 | -4.20% |
| 46 |
EUREUR
|
$1.1069 | $1.11 | $1.11 | $1,225.75万 | — | -0.32% |
| 588 |
YGGYield Guild Games
|
$0.02029 | $0.02146 | $0.02023 | $14.61万 | $1,128.12万 | -4.16% |
| 499 |
CRDOBCRDOB
|
$136.63 | $148.01 | $132.45 | $20.62万 | — | -2.49% |
| 489 |
KERNELKernelDAO
|
$0.0455 | $0.0457 | $0.0437 | $21.50万 | $728.97万 | 1.11% |
| 283 |
SPKSpark
|
$0.015562 | $0.016155 | $0.015444 | $53.53万 | $2,726.78万 | -2.08% |
| 55 |
XLM恒星币
|
$0.1433 | $0.1526 | $0.1423 | $816.71万 | $53.57亿 | -4.91% |
| 561 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 451 |
XTZTezos
|
$0.2314 | $0.247 | $0.2302 | $27.14万 | $2.68亿 | -5.05% |
| 677 |
TFUELTheta Fuel
|
$0.00735 | $0.0076 | $0.00726 | $4.86万 | $5,623.13万 | -1.21% |