Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-06 04:00:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$327.59万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
SENTSentient
|
$0.01817 | $0.01973 | $0.01747 | $53.95万 | $1.31亿 | -1.52% |
| 511 |
SCRScroll
|
$0.01854 | $0.02016 | $0.01757 | $24.26万 | $342.29万 | -5.26% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 372 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 373 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 633 |
SPELLSpell Token
|
$0.0000736 | $0.0000783 | $0.0000702 | $12.50万 | $1,087.85万 | -4.04% |
| 436 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 470 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 233 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 358 |
RERE
|
$0.3023 | $0.3257 | $0.2912 | $45.30万 | $4,746.68万 | -3.45% |
| 125 |
SUPERSuperVerse
|
$0.1811 | $0.1955 | $0.1747 | $221.40万 | $8,076.31万 | 1.97% |
| 40 |
EUREUR
|
$1.1236 | $1.13 | $1.12 | $1,582.90万 | — | 0.04% |
| 396 |
YGGYield Guild Games
|
$0.02263 | $0.02432 | $0.02161 | $38.52万 | $1,170.30万 | -4.31% |
| 522 |
CRDOBCRDOB
|
$117.73 | $138.07 | $111.93 | $23.23万 | — | -12.88% |
| 594 |
KERNELKernelDAO
|
$0.0441 | $0.0455 | $0.0423 | $16.27万 | $707.41万 | -0.45% |
| 340 |
SPKSpark
|
$0.016501 | $0.017397 | $0.015618 | $48.47万 | $2,732.86万 | -1.20% |
| 51 |
XLM恒星币
|
$0.155 | $0.1695 | $0.1515 | $1,184.89万 | $54.09亿 | -6.23% |
| 592 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 77 |
XTZTezos
|
$0.2552 | $0.3173 | $0.2486 | $512.73万 | $2.85亿 | 2.12% |
| 681 |
TFUELTheta Fuel
|
$0.00776 | $0.00835 | $0.00763 | $5.74万 | $5,845.89万 | -3.36% |
相关站点
共 40 个
Raydium _比特币行情
达世币 _以太坊ETH价格
Aptos _比特币
FOGO _数字货币市值
QQQB _以太坊ETH价格
莱特币 _比特币
Aptos _BTC行情
Injective _比特币
Pepe _BTC行情
Official Trump _数字货币市值
Celestia _比特币
Aave _以太坊ETH价格
恒星币 _加密货币行情
Celestia _比特币
比特现金 _以太坊ETH价格
Avalanche _以太坊ETH价格
Bubblemaps _BTC行情
PancakeSwap _币种排行
Aptos _数字货币市值
Worldcoin _比特币
SNXXB _加密货币行情
Pendle _币种排行
Pepe _比特币
以太坊 _数字货币市值
EUR _BTC行情
Pendle _以太坊ETH价格
Pepe _加密货币行情
USDC _比特币
Ondo _比特币
Zama _加密货币行情
Aster _数字货币市值
币安币 _BTC行情
Tezos _比特币行情
SNXXB _比特币行情
Artificial _以太坊ETH价格
Caldera _比特币行情
QQQB _数字货币市值
Uniswap _以太坊ETH价格
NFPrompt _BTC行情
QQQB _BTC行情