FIO Protocol
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-06 04:45:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$28.39万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
SENTSentient
|
$0.0182 | $0.01973 | $0.01747 | $50.37万 | $1.31亿 | -2.62% |
| 510 |
SCRScroll
|
$0.01839 | $0.02016 | $0.01757 | $24.60万 | $342.29万 | -6.70% |
| 230 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 371 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 375 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 635 |
SPELLSpell Token
|
$0.0000731 | $0.0000783 | $0.0000702 | $12.49万 | $1,087.85万 | -5.19% |
| 436 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 469 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 233 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 353 |
RERE
|
$0.3011 | $0.3257 | $0.2912 | $46.06万 | $4,746.68万 | -4.02% |
| 124 |
SUPERSuperVerse
|
$0.1797 | $0.1955 | $0.1747 | $225.41万 | $8,076.31万 | 0.45% |
| 40 |
EUREUR
|
$1.1234 | $1.13 | $1.12 | $1,623.66万 | — | -0.05% |
| 392 |
YGGYield Guild Games
|
$0.02253 | $0.02432 | $0.02161 | $39.17万 | $1,170.30万 | -5.22% |
| 517 |
CRDOBCRDOB
|
$115.14 | $138.07 | $111.93 | $23.65万 | — | -14.94% |
| 589 |
KERNELKernelDAO
|
$0.0444 | $0.0455 | $0.0423 | $16.64万 | $707.41万 | -0.89% |
| 339 |
SPKSpark
|
$0.016442 | $0.017397 | $0.015618 | $48.95万 | $2,732.86万 | -1.77% |
| 50 |
XLM恒星币
|
$0.1555 | $0.1695 | $0.1515 | $1,185.94万 | $54.09亿 | -6.33% |
| 592 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 77 |
XTZTezos
|
$0.2513 | $0.3173 | $0.2486 | $518.35万 | $2.85亿 | 0.04% |
| 682 |
TFUELTheta Fuel
|
$0.00774 | $0.00835 | $0.00763 | $5.66万 | $5,845.89万 | -5.03% |
相关站点
共 40 个
Aptos _数字货币市值
币安币 _以太坊ETH价格
Chainlink _以太坊ETH价格
USDC _币种排行
Bittensor _以太坊ETH价格
BFUSD _比特币
Starknet _比特币
狗币 _数字货币市值
恒星币 _比特币
Injective _比特币行情
LayerZero _比特币行情
FOGO _数字货币市值
以太坊 _以太坊ETH价格
Pump.fun _币种排行
United Stables _比特币行情
Pudgy Penguins _数字货币市值
应用链 _以太坊ETH价格
Pendle _币种排行
Polkadot _比特币
Starknet _比特币行情
狗币 _比特币
Ondo _比特币
Plasma _比特币
Huma Finance _币种排行
瑞波币 _以太坊ETH价格
Aerodrome _比特币行情
比特币 _BTC行情
恒星币 _数字货币市值
BEAMX _加密货币行情
Arbitrum _以太坊ETH价格
Bittensor _币种排行
Uniswap _加密货币行情
Thena _比特币
Render _加密货币行情
Celestia _比特币行情
Quant _加密货币行情
Bittensor _加密货币行情
Ripple USD _加密货币行情
SOXSB _加密货币行情
恒星币 _比特币行情