Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-06 04:15:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$8,820.90万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
SENTSentient
|
$0.01809 | $0.01973 | $0.01747 | $53.04万 | $1.31亿 | -2.48% |
| 509 |
SCRScroll
|
$0.01838 | $0.02016 | $0.01757 | $24.49万 | $342.29万 | -6.37% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 372 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 373 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 635 |
SPELLSpell Token
|
$0.0000733 | $0.0000783 | $0.0000702 | $12.45万 | $1,087.85万 | -4.43% |
| 436 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 469 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 233 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 352 |
RERE
|
$0.3001 | $0.3257 | $0.2912 | $46.00万 | $4,746.68万 | -4.61% |
| 124 |
SUPERSuperVerse
|
$0.1799 | $0.1955 | $0.1747 | $222.29万 | $8,076.31万 | 1.12% |
| 41 |
EUREUR
|
$1.1235 | $1.13 | $1.12 | $1,575.29万 | — | -0.02% |
| 389 |
YGGYield Guild Games
|
$0.02252 | $0.02432 | $0.02161 | $39.33万 | $1,170.30万 | -5.06% |
| 524 |
CRDOBCRDOB
|
$115.41 | $138.07 | $111.93 | $23.30万 | — | -14.85% |
| 591 |
KERNELKernelDAO
|
$0.0441 | $0.0455 | $0.0423 | $16.46万 | $707.41万 | -0.90% |
| 338 |
SPKSpark
|
$0.01652 | $0.017397 | $0.015618 | $48.84万 | $2,732.86万 | -1.27% |
| 51 |
XLM恒星币
|
$0.1549 | $0.1695 | $0.1515 | $1,183.54万 | $54.09亿 | -6.41% |
| 592 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 77 |
XTZTezos
|
$0.2541 | $0.3173 | $0.2486 | $514.14万 | $2.85亿 | 1.56% |
| 681 |
TFUELTheta Fuel
|
$0.0077 | $0.00835 | $0.00763 | $5.85万 | $5,845.89万 | -4.47% |
相关站点
共 40 个
INTWB _加密货币行情
MarsCoin _币种排行
Uniswap _币种排行
以太坊 _比特币
Thena _币种排行
Pendle _加密货币行情
Pendle _以太坊ETH价格
Arbitrum _币种排行
Zama _BTC行情
Celo _BTC行情
Pepe _加密货币行情
Polygon _比特币
Aptos _加密货币行情
BEAMX _加密货币行情
Aptos _加密货币行情
Ripple USD _加密货币行情
恒星币 _加密货币行情
应用链 _加密货币行情
达世币 _比特币
Pepe _数字货币市值
LayerZero _BTC行情
FOGO _币种排行
恒星币 _比特币
牛来 _以太坊ETH价格
Initia _比特币
应用链 _加密货币行情
Pepe _以太坊ETH价格
Chainlink _数字货币市值
Huma Finance _BTC行情
币安币 _数字货币市值
Uniswap _加密货币行情
United Stables _比特币行情
BEAMX _币种排行
Sui _以太坊ETH价格
Chainlink _BTC行情
Avalanche _比特币
PancakeSwap _以太坊ETH价格
Thena _BTC行情
DRAMB _比特币行情
USDC _比特币行情