达世币
DASH · 美元计价
$45.56
-5.87%
≈ ￥300.696
(-$2.84)
更新于 2026-11-06 04:05:01
24H 最高$50.00
24H 最低$43.28
今日开盘$48.4
24H 成交量$659.80万
流通市值$5.66亿
24H 涨跌额(-$2.84)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
SENTSentient
|
$0.01814 | $0.01973 | $0.01747 | $53.82万 | $1.31亿 | -2.21% |
| 511 |
SCRScroll
|
$0.01849 | $0.02016 | $0.01757 | $24.26万 | $342.29万 | -5.62% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 372 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 373 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 634 |
SPELLSpell Token
|
$0.0000737 | $0.0000783 | $0.0000702 | $12.53万 | $1,087.85万 | -3.91% |
| 435 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 469 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 233 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 353 |
RERE
|
$0.3005 | $0.3257 | $0.2912 | $45.51万 | $4,746.68万 | -3.69% |
| 124 |
SUPERSuperVerse
|
$0.1811 | $0.1955 | $0.1747 | $221.71万 | $8,076.31万 | 2.09% |
| 39 |
EUREUR
|
$1.1235 | $1.13 | $1.12 | $1,581.98万 | — | 0.00% |
| 387 |
YGGYield Guild Games
|
$0.02254 | $0.02432 | $0.02161 | $39.27万 | $1,170.30万 | -4.90% |
| 522 |
CRDOBCRDOB
|
$117.8 | $138.07 | $111.93 | $23.24万 | — | -13.31% |
| 594 |
KERNELKernelDAO
|
$0.0441 | $0.0455 | $0.0423 | $16.24万 | $707.41万 | -0.68% |
| 338 |
SPKSpark
|
$0.016567 | $0.017397 | $0.015618 | $48.68万 | $2,732.86万 | -1.04% |
| 51 |
XLM恒星币
|
$0.1546 | $0.1695 | $0.1515 | $1,185.50万 | $54.09亿 | -6.42% |
| 592 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 77 |
XTZTezos
|
$0.2541 | $0.3173 | $0.2486 | $513.45万 | $2.85亿 | 1.84% |
| 681 |
TFUELTheta Fuel
|
$0.00773 | $0.00835 | $0.00763 | $5.75万 | $5,845.89万 | -3.98% |
相关站点
共 40 个
USDC _以太坊ETH价格
DRAMB _币种排行
Quant _比特币行情
BEAMX _以太坊ETH价格
QQQB _BTC行情
Celestia _比特币行情
币安币 _比特币
牛来 _以太坊ETH价格
USDC _比特币
Solana _加密货币行情
Solana _比特币行情
Avalanche _数字货币市值
Starknet _比特币
BEB _加密货币行情
以太坊 _BTC行情
United Stables _数字货币市值
瑞波币 _币种排行
Hyperliquid _币种排行
Avalanche _币种排行
1000CAT _币种排行
Injective _币种排行
Render _比特币
Starknet _加密货币行情
Chainlink _以太坊ETH价格
Filecoin _数字货币市值
Render _比特币行情
艾达币 _比特币行情
RWUSD _数字货币市值
Pendle _数字货币市值
Internet _数字货币市值
USD1 _比特币
NFPrompt _以太坊ETH价格
莱特币 _数字货币市值
BEB _币种排行
Aster _比特币行情
币安币 _加密货币行情
Aave _以太坊ETH价格
Polkadot _以太坊ETH价格
SNXXB _币种排行
Near Protocol _以太坊ETH价格