Civic
CVC · 美元计价
$0.02076
-4.42%
≈ ￥0.137016
(-$0.00)
更新于 2026-11-06 03:55:02
24H 最高$0.02541
24H 最低$0.01999
今日开盘$0.02172
24H 成交量$24.79万
流通市值$1,627.81万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
SENTSentient
|
$0.01816 | $0.01973 | $0.01747 | $53.96万 | $1.31亿 | -1.57% |
| 513 |
SCRScroll
|
$0.01857 | $0.02016 | $0.01757 | $23.95万 | $342.29万 | -5.21% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 372 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 373 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 632 |
SPELLSpell Token
|
$0.0000736 | $0.0000783 | $0.0000702 | $12.51万 | $1,087.85万 | -4.04% |
| 437 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 470 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 233 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 357 |
RERE
|
$0.3036 | $0.3257 | $0.2912 | $45.40万 | $4,746.68万 | -3.00% |
| 125 |
SUPERSuperVerse
|
$0.1811 | $0.1955 | $0.1747 | $221.27万 | $8,076.31万 | 1.80% |
| 40 |
EUREUR
|
$1.1238 | $1.13 | $1.12 | $1,583.57万 | — | 0.07% |
| 396 |
YGGYield Guild Games
|
$0.02263 | $0.02432 | $0.02161 | $38.51万 | $1,170.30万 | -4.43% |
| 522 |
CRDOBCRDOB
|
$117.76 | $138.07 | $111.93 | $23.21万 | — | -12.85% |
| 594 |
KERNELKernelDAO
|
$0.0441 | $0.0455 | $0.0423 | $16.32万 | $707.41万 | -0.45% |
| 341 |
SPKSpark
|
$0.016517 | $0.017397 | $0.015618 | $48.38万 | $2,732.86万 | -1.36% |
| 51 |
XLM恒星币
|
$0.1549 | $0.1695 | $0.1515 | $1,186.06万 | $54.09亿 | -6.41% |
| 592 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 77 |
XTZTezos
|
$0.2555 | $0.3173 | $0.2486 | $512.47万 | $2.85亿 | 2.24% |
| 681 |
TFUELTheta Fuel
|
$0.00773 | $0.00835 | $0.00763 | $5.73万 | $5,845.89万 | -3.98% |
相关站点
共 40 个
United Stables _比特币行情
Aptos _BTC行情
First Digital _数字货币市值
Chainlink _币种排行
BEB _加密货币行情
Polygon _比特币
SOXSB _加密货币行情
Pump.fun _数字货币市值
Aave _数字货币市值
Raydium _BTC行情
莱特币 _以太坊ETH价格
TONToken _比特币
Near Protocol _币种排行
DRAMB _BTC行情
Worldcoin _数字货币市值
Sei _比特币
USDC _币种排行
Plasma _数字货币市值
United Stables _币种排行
Starknet _比特币行情
PancakeSwap _数字货币市值
INTWB _比特币
Celo _币种排行
Aptos _比特币
Zama _比特币
TQQQB _BTC行情
PancakeSwap _币种排行
Initia _以太坊ETH价格
Huma Finance _数字货币市值
Arbitrum _币种排行
INTWB _比特币
Avalanche _比特币行情
Aave _币种排行
Solana _加密货币行情
Chainlink _币种排行
波场 _币种排行
Ethena _加密货币行情
StraitsX XUSD _以太坊ETH价格
World Liberty _数字货币市值
Thena _以太坊ETH价格