USD.AI
CHIP · 美元计价
$0.03883
-9.45%
≈ ￥0.256278
(-$0.00)
更新于 2026-11-06 03:45:01
24H 最高$0.04429
24H 最低$0.03723
今日开盘$0.04288
24H 成交量$249.25万
流通市值$7,628.56万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
SENTSentient
|
$0.01818 | $0.01973 | $0.01747 | $54.10万 | $1.31亿 | -1.68% |
| 513 |
SCRScroll
|
$0.01855 | $0.02016 | $0.01757 | $23.82万 | $342.29万 | -5.55% |
| 232 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 372 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 373 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 633 |
SPELLSpell Token
|
$0.0000736 | $0.0000783 | $0.0000702 | $12.39万 | $1,087.85万 | -4.17% |
| 435 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 470 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 234 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 354 |
RERE
|
$0.3032 | $0.3257 | $0.2912 | $45.49万 | $4,746.68万 | -2.79% |
| 125 |
SUPERSuperVerse
|
$0.1819 | $0.1955 | $0.1747 | $220.29万 | $8,076.31万 | 2.25% |
| 40 |
EUREUR
|
$1.1231 | $1.13 | $1.12 | $1,583.85万 | — | 0.03% |
| 396 |
YGGYield Guild Games
|
$0.02269 | $0.02432 | $0.02161 | $38.50万 | $1,170.30万 | -4.30% |
| 521 |
CRDOBCRDOB
|
$117.46 | $138.07 | $111.93 | $23.18万 | — | -13.30% |
| 591 |
KERNELKernelDAO
|
$0.0441 | $0.0455 | $0.0423 | $16.55万 | $707.41万 | -0.90% |
| 341 |
SPKSpark
|
$0.016569 | $0.017397 | $0.015618 | $48.38万 | $2,732.86万 | -1.26% |
| 51 |
XLM恒星币
|
$0.1554 | $0.1695 | $0.1515 | $1,182.93万 | $54.09亿 | -6.33% |
| 593 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 77 |
XTZTezos
|
$0.258 | $0.3173 | $0.2486 | $512.42万 | $2.85亿 | 2.95% |
| 681 |
TFUELTheta Fuel
|
$0.00774 | $0.00835 | $0.00763 | $5.76万 | $5,845.89万 | -5.03% |
相关站点
共 40 个
Near Protocol _加密货币行情
Celo _BTC行情
Celestia _数字货币市值
Ether.fi _比特币行情
Artificial _比特币
DRAMB _比特币
波场 _加密货币行情
Render _加密货币行情
Quant _币种排行
Quant _币种排行
INTWB _比特币
SOXSB _加密货币行情
Zama _币种排行
Pudgy Penguins _币种排行
Filecoin _比特币
应用链 _币种排行
THORChain _加密货币行情
波场 _加密货币行情
Injective _BTC行情
Thena _比特币
Filecoin _比特币行情
Sui _数字货币市值
Huma Finance _BTC行情
恒星币 _数字货币市值
Filecoin _数字货币市值
LayerZero _比特币
FOGO _数字货币市值
Hyperliquid _比特币行情
LayerZero _加密货币行情
USD1 _以太坊ETH价格
Pendle _BTC行情
应用链 _币种排行
SOXSB _BTC行情
PAX Gold _比特币行情
Starknet _比特币行情
Bittensor _币种排行
Aave _比特币
Caldera _以太坊ETH价格
波场 _BTC行情
USD1 _数字货币市值