Biconomy
BICO · 美元计价
$0.01355
-8.57%
≈ ￥0.08943
(-$0.00)
更新于 2026-11-06 04:25:02
24H 最高$0.01515
24H 最低$0.01314
今日开盘$0.01482
24H 成交量$33.46万
流通市值$1,341.33万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
SENTSentient
|
$0.01812 | $0.01973 | $0.01747 | $52.42万 | $1.31亿 | -2.74% |
| 509 |
SCRScroll
|
$0.01837 | $0.02016 | $0.01757 | $24.50万 | $342.29万 | -6.94% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 372 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 375 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 635 |
SPELLSpell Token
|
$0.0000732 | $0.0000783 | $0.0000702 | $12.41万 | $1,087.85万 | -5.18% |
| 438 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 469 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 353 |
RERE
|
$0.301 | $0.3257 | $0.2912 | $46.11万 | $4,746.68万 | -4.44% |
| 124 |
SUPERSuperVerse
|
$0.1805 | $0.1955 | $0.1747 | $223.47万 | $8,076.31万 | 1.23% |
| 39 |
EUREUR
|
$1.1237 | $1.13 | $1.12 | $1,599.32万 | — | -0.02% |
| 390 |
YGGYield Guild Games
|
$0.02251 | $0.02432 | $0.02161 | $39.36万 | $1,170.30万 | -5.58% |
| 522 |
CRDOBCRDOB
|
$116.67 | $138.07 | $111.93 | $23.29万 | — | -13.58% |
| 591 |
KERNELKernelDAO
|
$0.0443 | $0.0455 | $0.0423 | $16.58万 | $707.41万 | -0.90% |
| 340 |
SPKSpark
|
$0.016482 | $0.017397 | $0.015618 | $48.62万 | $2,732.86万 | -1.91% |
| 51 |
XLM恒星币
|
$0.1554 | $0.1695 | $0.1515 | $1,184.83万 | $54.09亿 | -6.44% |
| 593 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 77 |
XTZTezos
|
$0.2535 | $0.3173 | $0.2486 | $515.21万 | $2.85亿 | 0.88% |
| 682 |
TFUELTheta Fuel
|
$0.00774 | $0.00835 | $0.00763 | $5.67万 | $5,845.89万 | -4.09% |
相关站点
共 40 个
USDC _比特币行情
Filecoin _币种排行
Uniswap _加密货币行情
World Liberty _比特币行情
SOXSB _BTC行情
Quant _比特币行情
BEAMX _以太坊ETH价格
PAX Gold _加密货币行情
USD1 _币种排行
Arbitrum _加密货币行情
QQQB _比特币
StraitsX XUSD _比特币
Solana _BTC行情
Hedera _比特币
Hyperliquid _币种排行
TQQQB _加密货币行情
Solana _加密货币行情
Pepe _BTC行情
Gram _比特币行情
大零币 _以太坊ETH价格
Initia _加密货币行情
Artificial _币种排行
Chainlink _数字货币市值
Tether Gold _数字货币市值
KORUB _比特币
Filecoin _比特币行情
Celestia _加密货币行情
FOGO _加密货币行情
Ondo _BTC行情
Worldcoin _币种排行
比特币 _数字货币市值
Artificial _以太坊ETH价格
以太坊 _数字货币市值
Pepe _BTC行情
Tether Gold _比特币行情
INTWB _以太坊ETH价格
NFPrompt _数字货币市值
Official Trump _比特币行情
USDC _加密货币行情
Internet _BTC行情